JetBlue Airways - Aktienkurs

Aktienkurs
5.91
Täglich Wechseln
-0.13 -2.15%
Monatlich
-21.30%
Jährlich
-14.84%
Q2 Prognose
6.03
Preis Chg Tag Jahr Datum
American Airlines 14.52 -0.21 -1.39% -3.52% 2024-05-20
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.68 0.20 0.21% 56.34% 2024-05-20
Air Lease 48.98 -0.29 -0.59% 25.75% 2024-05-20
Allegiant Travel 50.58 -2.40 -4.53% -49.14% 2024-05-20
Alaska Air 43.84 0.54 1.25% -2.85% 2024-05-20
Boeing 186.43 1.66 0.90% -9.46% 2024-05-20
Chorus Aviation 2.21 0.01 0.45% -30.28% 2024-05-17
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
Exchange Income 48.41 0.14 0.29% -11.92% 2024-05-17
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
HUB 42.89 -0.03 -0.07% -42.96% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
JetBlue Airways 5.91 -0.13 -2.15% -14.84% 2024-05-20
Knight Transportation 48.48 -0.67 -1.35% -11.65% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Ryanair 122.76 -2.83 -2.25% 22.88% 2024-05-20
SkyWest 75.89 -0.38 -0.50% 166.09% 2024-05-20
Spirit AeroSystems 30.96 0.45 1.46% 16.46% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
United Airlines Holdings 54.61 -0.33 -0.59% 13.46% 2024-05-20
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
Werner 37.35 0 0% -16.16% 2024-05-20
XPO Logistics 110.26 0.06 0.05% 132.90% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-20